ISIN	Date	Debut	Haut	Bas	Cloture	Volume
FR0000045072	02/01/2020	13	13,22	12,98	13,185	4392676
FR0000051732	02/01/2020	72,4	75,68	71,94	75,44	636319
FR0000052292	02/01/2020	670,8	674,8	666,2	671	42679
FR0000073272	02/01/2020	138,3	138,35	137,05	137,6	727750
FR0000120073	02/01/2020	126,5	127,3	126	126,7	710970
FR0000120172	02/01/2020	15,06	15,095	14,915	14,97	1699929
FR0000120271	02/01/2020	49,41	50,09	49,41	49,815	4326276
FR0000120321	02/01/2020	264,2	266,7	263,2	264,2	351300
FR0000120404	02/01/2020	42,12	42,24	41,76	41,76	575627
FR0000120503	02/01/2020	38,2	38,79	38	38,61	919307
FR0000120578	02/01/2020	89,6	91,05	89,58	90,22	1711335
FR0000120628	02/01/2020	25,39	25,585	25,315	25,46	4774864
FR0000120644	02/01/2020	74,28	74,56	73,9	73,98	1261840
FR0000120693	02/01/2020	160,55	161,35	159,3	160,35	227270
FR0000121014	02/01/2020	418	421,5	416,4	419,15	347226
FR0000121220	02/01/2020	106,5	106,5	105,45	105,6	179044
FR0000121261	02/01/2020	109,7	110,1	108,35	108,45	322379
FR0000121329	02/01/2020	93	93,78	92,68	92,94	291383
FR0000121485	02/01/2020	592,7	598	591,2	598	178651
FR0000121501	02/01/2020	21,41	22,01	21,41	21,74	1877667
FR0000121667	02/01/2020	136,15	137,25	135,8	136,7	522311
FR0000121972	02/01/2020	92,16	93,56	92,14	93,06	1084445
FR0000124141	02/01/2020	23,86	24,07	23,82	23,93	1089208
FR0000125007	02/01/2020	36,695	37,255	36,62	36,985	1051278
FR0000125338	02/01/2020	109,8	111,65	109,2	111,05	254763
FR0000125486	02/01/2020	99,54	100,05	99,16	99,84	865013
FR0000127771	02/01/2020	26,31	26,35	26,02	26,25	3083270
FR0000130577	02/01/2020	40,6	41,14	40,52	40,68	514039
FR0000130650	02/01/2020	147,4	147,95	146,6	147,3	264443
FR0000130809	02/01/2020	31,325	31,825	31,285	31,655	3265458
FR0000131104	02/01/2020	53,2	54	53,18	53,58	2783637
FR0000131906	02/01/2020	42,73	43	41,69	41,9	1200455
FR0000133308	02/01/2020	13,265	13,295	13,175	13,175	5798868
FR0010208488	02/01/2020	14,46	14,735	14,44	14,695	4764834
FR0010307819	02/01/2020	72,84	73,9	72,72	73,54	425445
FR0013326246	02/01/2020	141,3	142,05	140,35	141,4	302202
GB00BDSFG982	02/01/2020	19,06	19,285	18,925	18,925	1177573
LU1598757687	02/01/2020	15,81	16,122	15,8	15,83	5265834
NL0000226223	02/01/2020	24,2	24,94	24,13	24,79	1987682
NL0000235190	02/01/2020	132,58	135,72	132,02	133,52	1254852